Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
5e-85e-80+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000511421.00000000
0.00000004114405.83767481
0.00000003114991.00000000
0.00000002220530.00000000
0.00000001768480.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000730422.00000000
0.0000000885983.00000000
0.000000094139.00000000
0.000000106501.00000000
0.000000111414.00000000
0.000000128496.00000000
0.0000001312284.00000000
0.000000147417.00000000
0.000000159106.00000000
0.0000001610768.00000000
0.000000173377.00000000
0.0000001812283.00000000
0.000000192489.00000000
0.0000002010514.00000000
0.0000002111839.00000000
0.0000002221575.05004995
0.0000002311030.93000000
0.0000002432692.00000000
0.000000253520.00000000
0.00000026143.00000000
0.000000272523.00000000
0.0000002810486.00000000
0.000000292000.00000000
0.0000003014147.00000000
0.000000311102.05004995
0.0000003211025.00000000
0.000000341025.00000000
0.0000003510000.00000000
0.000000361050.00000000
0.000000373466.00000000
0.000000381503.00000000
0.0000003913820.00000000
0.0000004040.00000000
0.0000004310000.00000000
0.000000445382.00000000
0.0000004615.00000000
0.0000004710040.00000000
0.000000487938.00000000
0.0000004914313.05004995
0.00000050107151.00000000
0.00000052198.00000000
0.0000005410.00000000
0.0000005750.00000000
0.0000005850.00000000
0.000000591000.00000000
0.00000060107.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.00000068110.00000000
0.000000691000.00000000
0.0000007410.00000000
0.00000075200.00000000
0.0000007725.00000000
0.0000007850.00000000
0.00000080100.00000000
0.0000008425.00000000
0.00000086314.05004995
0.0000008734010.00000000
0.00000088100.00000000
0.000000891000.00000000
0.000000955344.00000000
0.0000009660.00000000
0.0000009710.00000000
0.000001001703.00000000
0.0000011435.00000000
0.0000011610.00000000
0.0000011745.00000000
0.0000012850.00000000
0.000001291000.00000000
0.0000013610.00000000
0.0000013710.00000000
0.000001504372.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016850.00000000
0.0000016945.05004995
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019710.00000000
0.00000200923.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022435.00000000
0.0000022850.00000000
0.0000024050.00000000
0.00000250100.00000000
0.0000026860.00000000
0.0000026910.00000000
0.0000027019061.71000000
0.0000029810.00000000
0.0000029910.00000000
0.00000300100.00000000
0.000003182000.00000000
0.0000032710.00000000
0.0000032860.00000000
0.000003322976.00000000
0.0000033410.00000000
0.0000033725.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
26.000000000.000000050.00000130
10.000000000.000000050.00000050
10.000000000.000000050.00000050
330.000000000.000000040.00001320
10.000000000.000000050.00000050
1403.000000000.000000080.00011224
20.000000000.000000070.00000140
650.000000000.000000070.00004550
10.000000000.000000060.00000060
20.000000000.000000060.00000120
20.000000000.000000050.00000100
6319.000000000.000000050.00031595
250.000000000.000000050.00001250
400.000000000.000000050.00002000
1671.048739630.000000050.00008355
20.000000000.000000060.00000120
10.000000000.000000060.00000060
1480.868673350.000000060.00008885
121.939125820.000000060.00000732
218.492636600.000000060.00001311
130.077818710.000000060.00000780
100.854284050.000000060.00000605
68.420952120.000000060.00000411
23.881020170.000000060.00000143
24.807424180.000000060.00000149
31.549258360.000000060.00000189
49.037594880.000000060.00000294
28.691711060.000000060.00000172
57.488237290.000000060.00000345
223.000000000.000000060.00001338
37.725716020.000000060.00000226
24.754568230.000000060.00000149
37.983840810.000000060.00000228
50.552562540.000000060.00000303
52.879577040.000000060.00000317
34.333669150.000000060.00000206
28.584687450.000000060.00000172
32.841314730.000000060.00000197
24.954302060.000000060.00000150
28.860967110.000000060.00000173
84.224640430.000000060.00000505
115.681297530.000000060.00000694
116.859572410.000000060.00000701
80.147650540.000000060.00000481
50.771396100.000000060.00000305
24.796453100.000000060.00000149
30.656462720.000000060.00000184
72.848834180.000000060.00000437
89.951983360.000000060.00000540
73.591230790.000000060.00000442
201.841633050.000000060.00001211
76.191863360.000000060.00000457
59.722139170.000000060.00000358
107.069251220.000000060.00000642
70.065650310.000000060.00000420
47.953919470.000000060.00000288
242.212249320.000000060.00001453
18.000000000.000000080.00000144
1040.000000000.000000080.00008320
10.000000000.000000080.00000080
89.879381200.000000060.00000539
152.883815640.000000060.00000917
29.216034990.000000060.00000175
161.829079590.000000060.00000971
106.507808360.000000060.00000639
250.000000000.000000060.00001500
20.000000000.000000060.00000120
113.598517660.000000060.00000682
139.495145290.000000060.00000837
89.682075860.000000060.00000538
100.648060260.000000060.00000604
71.643869480.000000060.00000430
93.319524010.000000060.00000560
74.725467590.000000060.00000448
125.095082740.000000060.00000751
66.144309490.000000060.00000397
97.300444650.000000060.00000584
79.542410310.000000060.00000477
54.488457480.000000060.00000327
71.249529040.000000060.00000427
25.417311960.000000060.00000153
50.219052490.000000060.00000301
85.682263020.000000060.00000514
78.656386860.000000060.00000472
84.456233770.000000060.00000507
81.036150500.000000060.00000486
23.055002310.000000060.00000138
118.406641800.000000060.00000710
300.000000000.000000060.00001800
88.114368960.000000060.00000529
64.839050270.000000060.00000389
36.733885430.000000060.00000220
40.262207950.000000060.00000242
20.000000000.000000090.00000180
51.348136870.000000060.00000308
85.979881240.000000060.00000516
76.791130980.000000060.00000461
50.575430770.000000060.00000303
128.154340190.000000060.00000769
59.448355830.000000060.00000357