Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
4e-81e-8458629.81677483+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000000213917.88982889
0.000000011524805.85950557

Sell Orders

Price (BTC)Amount (OMEGA)
0.00000003136908.02995506
0.00000004106873.24758513
0.0000000543668.81918082
0.0000000643549.00000000
0.0000000739772.20379620
0.0000000868623.90509489
0.0000000942072.00000000
0.0000001064880.00000000
0.0000001121121.00000000
0.0000001238124.25874126
0.0000001312566.00000000
0.000000143797.00000000
0.0000001514279.00000000
0.000000166221.00000000
0.0000001711408.00000000
0.0000001826267.00000000
0.0000001914786.00000000
0.0000002015858.00000000
0.0000002130385.72376623
0.000000221559.11000000
0.000000233673.93000000
0.0000002432639.00000000
0.00000025126173.00000000
0.00000026123.00000000
0.00000028376.00000000
0.0000002927100.00000000
0.000000303216.11000000
0.000000311157.00000000
0.0000003211291.11000000
0.0000003325000.11000000
0.000000341100.00000000
0.000000359.00000000
0.000000361100.00000000
0.000000386235.00000000
0.0000003927022.00000000
0.00000040201.99000000
0.00000042100.00000000
0.00000044100.00000000
0.000000452.00000000
0.00000048350.00000000
0.000000491000.00000000
0.0000005079.00000000
0.000000511.00000000
0.000000521.00000000
0.000000591000.00000000
0.0000006074.00000000
0.0000006249.00000000
0.000000691000.00000000
0.0000007030.00000000
0.000000791040.00000000
0.00000080117.00000000
0.000000891040.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.0000009717510.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003497.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011749.00000000
0.0000012012.00000000
0.000001291000.00000000
0.0000013010.00000000
0.0000016010.00000000
0.0000017010.00000000
0.000002009.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.0000022349.00000000
0.000002291000.00000000
0.000002405200.00000000
0.0000025036000.00000000
0.00000260202.00000000
0.0000027019073.71000000
0.000002802.00000000
0.000002902.00000000
0.00000300100.00000000
0.000003102.00000000
0.00000320250.00000000
0.000003291000.00000000
0.000003302.00000000
0.0000035012.00000000
0.0000037010.00000000
0.0000040017.00000000
0.0000042349.00000000
0.000005001029.00000000
0.000005291000.00000000
0.0000057010.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
3387.029626670.000000020.00006774
19910.970373330.000000020.00039822
59.074559270.000000020.00000118
3669.000000000.000000010.00003669
39922.925440730.000000020.00079846
17.164424470.000000020.00000034
11937.835575530.000000020.00023876
172.998173850.000000020.00000346
27200.199700450.000000020.00054400
49925.112331500.000000020.00099850
199.700449330.000000020.00000399
4487.269096360.000000020.00008975
9.985022470.000000020.00000020
33904.735226040.000000020.00067809
9.985022470.000000030.00000030
9.985022470.000000030.00000030
75.886170740.000000040.00000304
11.000000000.000000020.00000022
998.502246630.000000040.00003994
1355.843323560.000000040.00005423
150.000000000.000000040.00000600
2163.652432800.000000040.00008655
8804.634280480.000000040.00035219
244.791580730.000000030.00000734
25908.208419270.000000030.00077725
16009.000000000.000000030.00048027
1000.000000000.000000030.00003000
2883.000000000.000000030.00008649
26667.000000000.000000030.00080001
1010.000000000.000000030.00003030
18188.000000000.000000030.00054564
10000.000000000.000000030.00030000
7300.000000000.000000030.00021900
2455.000000000.000000030.00007365
19980.000000000.000000030.00059940
11.000000000.000000030.00000033
3000.000000000.000000030.00009000
8000.000000000.000000030.00024000
9095.000000000.000000030.00027285
4356.000000000.000000030.00013068
333.000000000.000000030.00000999
6416.873457910.000000030.00019251
7726.126542090.000000030.00023178
1708.000000000.000000030.00005124
320.000000000.000000030.00000960
13543.926378530.000000030.00040632
1065.401897150.000000030.00003196
1010.000000000.000000020.00002020
1010.000000000.000000020.00002020
13989.377105460.000000020.00027979
39130.304543190.000000020.00078261
5002.496255620.000000020.00010005
2883.822095730.000000020.00005768
2019.000000000.000000020.00004038
419.039611710.000000020.00000838
399.400898650.000000030.00001198
26153.769345980.000000030.00078461
17.129805290.000000020.00000034
554.900643460.000000010.00000555
26745.785322020.000000010.00026746
37265.214677980.000000010.00037265
11.982026960.000000020.00000024
11407.888167750.000000020.00022816
10.983524710.000000030.00000033
7628.100349480.000000030.00022884
27.416375440.000000020.00000055
18277.583624560.000000020.00036555
499.251123320.000000020.00000999
9985.022466300.000000020.00019970
7476.000000000.000000010.00007476
18187.718422370.000000020.00036375
9095.344955100.000000020.00018191
355.704970340.000000020.00000711
4000.000000000.000000020.00008000
332.975756890.000000020.00000666
14143.000000000.000000020.00028286
1708.000000000.000000020.00003416
320.041716570.000000020.00000640
1123.417605500.000000030.00003370
883.571910220.000000030.00002651
998.502246630.000000030.00002996
1649.525711430.000000030.00004949
49.925112330.000000030.00000150
125.000000000.000000010.00000125
1331.003494760.000000030.00003993
4742.885671490.000000030.00014229
545.585853140.000000030.00001637
60.505010560.000000030.00000182
939.494989440.000000030.00002818
27700.000000000.000000030.00083100
11570.302636940.000000030.00034711
74.775513910.000000020.00000150
49925.112331500.000000020.00099850
455.112154590.000000020.00000910
29.955067400.000000030.00000090
29.955067400.000000030.00000090
29.955067400.000000030.00000090
13.979031450.000000030.00000042
267.115065150.000000020.00000534
486.853129410.000000030.00001461