Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
4e-82e-81541.97603595-33.33 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002908027.63984830
0.000000011824534.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000415642.88716924
0.0000000591208.91762355
0.0000000611259.20569147
0.0000000727852.00000000
0.0000000827544.00000000
0.0000000923476.00000000
0.0000001017880.00000000
0.0000001121128.00000000
0.0000001239024.00000000
0.0000001393341.00000000
0.0000001414074.00000000
0.0000001513613.00000000
0.0000001613650.00000000
0.0000001714004.00000000
0.0000001813677.00000000
0.0000001925979.00000000
0.000000209843.00000000
0.0000002115321.72376623
0.0000002213159.11000000
0.000000233673.93000000
0.0000002427629.00000000
0.00000025126580.00000000
0.0000002620143.00000000
0.0000002846376.00000000
0.0000002944574.00000000
0.0000003014561.11000000
0.0000003114082.00000000
0.0000003211306.11000000
0.0000003325000.11000000
0.000000341100.00000000
0.0000003510009.00000000
0.000000361100.00000000
0.000000381553.00000000
0.0000003913697.00000000
0.0000004015201.99000000
0.00000042100.00000000
0.0000004310000.00000000
0.00000044100.00000000
0.0000004510002.00000000
0.0000004615.00000000
0.0000004710000.00000000
0.00000048350.00000000
0.000000491000.00000000
0.00000050106670.00000000
0.000000511.00000000
0.000000521.00000000
0.000000557489.00000000
0.000000591000.00000000
0.0000006074.00000000
0.0000006249.00000000
0.0000006615.00000000
0.000000691000.00000000
0.0000007030.00000000
0.0000007940.00000000
0.00000080117.00000000
0.0000008610.00000000
0.0000008710.00000000
0.000000891040.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003472.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011610.00000000
0.0000011759.00000000
0.0000012012.00000000
0.0000012911017.00000000
0.0000013014376.00000000
0.0000013510335.00000000
0.0000013610.00000000
0.0000013710.00000000
0.0000014915000.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016010.00000000
0.0000017010.00000000
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019710.00000000
0.0000020019406.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.0000020717490.00000000
0.000002082.00000000
0.0000021012.00000000
0.0000022012.00000000
0.0000022110.00000000
0.0000022210.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
1493.000000000.000000020.00002986
15.976035950.000000040.00000064
33.000000000.000000020.00000066
495.257114330.000000030.00001486
9.985022470.000000030.00000030
500.000000000.000000020.00001000
310.034947580.000000030.00000930
4001.497753370.000000030.00012004
998.502246630.000000030.00002996
4484.410883670.000000030.00013453
575.000000000.000000030.00001725
5242.136794810.000000040.00020969
316.901659690.000000020.00000634
834.747878180.000000030.00002504
1997.004493260.000000030.00005991
1991.013479780.000000030.00005973
239.640539190.000000030.00000719
201.593128310.000000030.00000605
209.437899870.000000030.00000628
100.000000000.000000030.00000300
154.969970320.000000030.00000465
43.479915730.000000030.00000130
179.730404390.000000040.00000719
1198.202695960.000000050.00005991
50.923614580.000000040.00000204
180.184587520.000000030.00000541
755.659700420.000000040.00003023
17564.000000000.000000040.00070256
228.000000000.000000040.00000912
163.000000000.000000040.00000652
666.000000000.000000040.00002664
1012.000000000.000000040.00004048
13838.206689950.000000040.00055353
163.672589120.000000030.00000491
1098.352471290.000000040.00004393
223.025264180.000000030.00000669
191.481985330.000000030.00000574
9.985022470.000000040.00000040
29.455816290.000000040.00000118
970.044932590.000000040.00003880
229.608478890.000000030.00000689
162.642703000.000000030.00000488
29.260838500.000000030.00000088
14800.000000000.000000030.00044400
204.200451260.000000030.00000613
231.852960660.000000030.00000696
243.622422930.000000030.00000731
182.256301550.000000030.00000547
9.985022470.000000040.00000040
51.193445470.000000030.00000154
948.806554530.000000030.00002846
1000.000000000.000000030.00003000
215.221403530.000000030.00000646
5000.000000000.000000030.00015000
5217.399900150.000000030.00015652
12913.600099850.000000030.00038741
271.000000000.000000030.00000813
9042.000000000.000000030.00027126
40.000000000.000000030.00000120
1227.074887670.000000030.00003681
49.925112330.000000030.00000150
270.981388140.000000020.00000542
219.670494260.000000030.00000659
424.316525220.000000030.00001273
4355.513729400.000000030.00013067
9.985022470.000000030.00000030
859.000000000.000000020.00001718
332.501248130.000000030.00000998
335.808315680.000000020.00000672
9.985022470.000000040.00000040
9.985022470.000000040.00000040
5000.000000000.000000020.00010000
9982.174767350.000000030.00029947
449.326010980.000000030.00001348
29508.499221670.000000030.00088525
261.631523250.000000030.00000785
184.936653990.000000030.00000555
14.511759380.000000030.00000044
148.244106820.000000030.00000445
150.755893180.000000030.00000452
288.816695620.000000030.00000866
328.507239140.000000040.00001314
226.428409710.000000030.00000679
273.571590290.000000030.00000821
195.006930850.000000030.00000585
9.985022470.000000040.00000040
237.624411640.000000030.00000713
305.196938400.000000030.00000916
329.659453730.000000030.00000989
9084.172936340.000000040.00036337
238.354306800.000000040.00000953
5316.309045430.000000040.00021265
9.985022470.000000050.00000050
159.000000000.000000040.00000636
178.698908640.000000040.00000715
158.641916370.000000030.00000476
9.985022470.000000040.00000040
122.000000000.000000040.00000488
161.806497100.000000030.00000485
22.202453580.000000030.00000067