OMEGA

Crex CREX24 - OMEGA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
1e-8	1e-8	0		3e-8	1e-8	+0 %

Buy Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)

Sell Orders

Price (BTC)	Amount (OMEGA)	Total (BTC)
0.00000003	7427.00000000	0.00022281
0.00000005	766.00000000	0.00003830
0.00000010	2504.00000000	0.00025040
0.00000011	1414.00000000	0.00015554
0.00000012	3343.00000000	0.00040116
0.00000013	6694.00000000	0.00087022
0.00000014	406.00000000	0.00005684
0.00000015	288.00000000	0.00004320
0.00000016	7506.00000000	0.00120096
0.00000018	60.00000000	0.00001080
0.00000019	2000.00000000	0.00038000
0.00000020	5000.00000000	0.00100000
0.00000022	1055.05004995	0.00023211
0.00000023	3359.93000000	0.00077278
0.00000024	75.00000000	0.00001800
0.00000025	3500.00000000	0.00087500
0.00000027	10.00000000	0.00000270
0.00000029	2000.00000000	0.00058000
0.00000030	4147.00000000	0.00124410
0.00000031	1045.05004995	0.00032397
0.00000032	1000.00000000	0.00032000
0.00000034	1000.00000000	0.00034000
0.00000036	1050.00000000	0.00037800
0.00000038	1396.00000000	0.00053048
0.00000039	2000.00000000	0.00078000
0.00000044	5025.00000000	0.00221100
0.00000048	400.00000000	0.00019200
0.00000049	1045.05004995	0.00051207
0.00000050	107141.00000000	0.05357050
0.00000052	198.00000000	0.00010296
0.00000059	1000.00000000	0.00059000
0.00000060	50.00000000	0.00003000
0.00000064	25.00000000	0.00001600
0.00000069	1000.00000000	0.00069000
0.00000075	200.00000000	0.00015000
0.00000084	25.00000000	0.00002100
0.00000086	45.05004995	0.00003874
0.00000089	1000.00000000	0.00089000
0.00000096	50.00000000	0.00004800
0.00000100	1693.00000000	0.00169300
0.00000114	25.00000000	0.00002850
0.00000129	1000.00000000	0.00129000
0.00000150	50.00000000	0.00007500
0.00000169	45.05004995	0.00007613
0.00000224	25.00000000	0.00005600
0.00000240	50.00000000	0.00012000
0.00000250	100.00000000	0.00025000
0.00000318	2000.00000000	0.00636000
0.00000332	2976.00000000	0.00988032
0.00000372	45.05004995	0.00016759
0.00000444	25.00000000	0.00011100
0.00000498	376.00000000	0.00187248
0.00000500	110.00000000	0.00055000
0.00000518	2000.00000000	0.01036000
0.00000654	376.00000000	0.00245904
0.00000664	25.00000000	0.00016600
0.00000718	2000.00000000	0.01436000
0.00000750	100.00000000	0.00075000
0.00000800	100.00000000	0.00080000
0.00000884	25.00000000	0.00022100
0.00000897	376.00000000	0.00337272
0.00000918	2045.05004995	0.01877356
0.00000972	376.00000000	0.00365472
0.00001000	320.00000000	0.00320000
0.00001123	376.00000000	0.00422248
0.00001184	25.00000000	0.00029600
0.00001567	376.00000000	0.00589192
0.00002320	376.00000000	0.00872320
0.00002500	50.00000000	0.00125000
0.00002537	45.05004995	0.00114292
0.00003180	2000.00000000	0.06360000
0.00004000	333.00000000	0.01332000
0.00004980	376.00000000	0.01872480
0.00005000	410.90000000	0.02054500
0.00005180	2000.00000000	0.10360000
0.00006540	376.00000000	0.02459040
0.00007180	2000.00000000	0.14360000
0.00007500	50.00000000	0.00375000
0.00007852	45.05004995	0.00353733
0.00008970	376.00000000	0.03372720
0.00009180	2000.00000000	0.18360000
0.00009720	376.00000000	0.03654720
0.00010000	80.00000000	0.00800000
0.00010800	100.00000000	0.01080000
0.00011230	376.00000000	0.04222480
0.00012129	500.00000000	0.06064500
0.00015670	376.00000000	0.05891920
0.00023200	376.00000000	0.08723200
0.00025000	50.00000000	0.01250000
0.00027218	45.05004995	0.01226172
0.00030500	2382.00000000	0.72651000
0.00031800	2000.00000000	0.63600000
0.00035000	10.00000000	0.00350000
0.00049800	376.00000000	0.18724800
0.00050000	70.00000000	0.03500000
0.00051800	2000.00000000	1.03600000
0.00052129	500.00000000	0.26064500
0.00065400	376.00000000	0.24590400
0.00071800	2000.00000000	1.43600000
0.00089700	376.00000000	0.33727200

Trade History

Type	Amount (OMEGA)	Price (BTC)	Total (BTC)	Time Stamp
sell	79.99142288	0.00000001	0.00000080	2022-09-13T09:39:24Z
sell	100.00000000	0.00000001	0.00000100	2022-09-13T09:39:24Z
sell	1594.00000000	0.00000001	0.00001594	2022-09-13T09:39:24Z
sell	121.00000000	0.00000001	0.00000121	2022-09-13T09:39:24Z
sell	430.00000000	0.00000001	0.00000430	2022-09-13T09:39:24Z
sell	1200.00000000	0.00000001	0.00001200	2022-09-13T09:39:24Z
sell	1000.00000000	0.00000001	0.00001000	2022-09-13T09:39:24Z
sell	30000.00000000	0.00000001	0.00030000	2022-09-13T09:39:24Z
sell	1000.00000000	0.00000001	0.00001000	2022-09-13T09:39:24Z
sell	1000.00000000	0.00000001	0.00001000	2022-09-13T09:39:24Z
sell	1000.00000000	0.00000001	0.00001000	2022-09-13T09:39:24Z
sell	1000.00000000	0.00000001	0.00001000	2022-09-13T09:39:24Z
sell	48609.00857712	0.00000001	0.00048609	2022-09-13T09:39:24Z
sell	1027.00000000	0.00000001	0.00001027	2022-08-29T12:53:13Z
sell	10.00000000	0.00000001	0.00000010	2022-08-12T03:11:00Z
sell	20.00000000	0.00000001	0.00000020	2022-08-05T17:19:56Z
sell	333.99142288	0.00000001	0.00000334	2022-07-30T23:50:18Z
sell	189.00000000	0.00000001	0.00000189	2022-07-30T23:50:18Z
sell	846.00857712	0.00000001	0.00000846	2022-07-30T23:50:18Z
sell	500.00000000	0.00000001	0.00000500	2022-07-30T02:40:12Z
sell	1656.99142288	0.00000001	0.00001657	2022-07-23T03:27:54Z
sell	411.00857712	0.00000001	0.00000411	2022-07-23T03:27:54Z
sell	798.00000000	0.00000001	0.00000798	2022-07-16T11:40:00Z
sell	19.00000000	0.00000001	0.00000019	2022-07-15T17:31:35Z
sell	236.00000000	0.00000001	0.00000236	2022-07-13T07:14:48Z
sell	152.00000000	0.00000001	0.00000152	2022-07-12T11:26:08Z
sell	100.00000000	0.00000002	0.00000200	2022-07-12T07:59:54Z
sell	153.00000000	0.00000002	0.00000306	2022-07-12T04:58:16Z
sell	75.00000000	0.00000002	0.00000150	2022-07-12T04:39:11Z
sell	144.00000000	0.00000002	0.00000288	2022-07-12T03:38:56Z
sell	198.00000000	0.00000002	0.00000396	2022-07-12T01:57:24Z
sell	247.00000000	0.00000002	0.00000494	2022-07-12T01:25:00Z
sell	228.00000000	0.00000002	0.00000456	2022-07-11T22:25:18Z
sell	420.00000000	0.00000002	0.00000840	2022-07-11T19:18:52Z
sell	79.00000000	0.00000002	0.00000158	2022-07-11T13:43:18Z
sell	107.00000000	0.00000002	0.00000214	2022-07-11T12:00:39Z
sell	258.00000000	0.00000002	0.00000516	2022-07-11T09:47:13Z
sell	198.00000000	0.00000002	0.00000396	2022-07-11T06:31:56Z
sell	254.00000000	0.00000002	0.00000508	2022-07-11T02:37:57Z
sell	496.00000000	0.00000002	0.00000992	2022-07-11T01:40:26Z
sell	115.00000000	0.00000002	0.00000230	2022-07-10T19:24:42Z
sell	212.00000000	0.00000002	0.00000424	2022-07-10T18:21:10Z
sell	438.00000000	0.00000002	0.00000876	2022-07-10T16:24:57Z
sell	448.00000000	0.00000002	0.00000896	2022-07-10T11:08:52Z
sell	195.00000000	0.00000002	0.00000390	2022-07-10T06:51:39Z
sell	188.00000000	0.00000002	0.00000376	2022-07-10T04:11:33Z
sell	450.00000000	0.00000002	0.00000900	2022-07-10T02:11:35Z
sell	156.00000000	0.00000002	0.00000312	2022-07-09T20:18:33Z
sell	268.00000000	0.00000002	0.00000536	2022-07-09T18:14:14Z
sell	196.00000000	0.00000002	0.00000392	2022-07-09T15:09:13Z
sell	267.00000000	0.00000002	0.00000534	2022-07-09T11:18:49Z
sell	357.00000000	0.00000002	0.00000714	2022-07-09T07:34:46Z
sell	88.00000000	0.00000002	0.00000176	2022-07-09T02:22:28Z
sell	302.00000000	0.00000002	0.00000604	2022-07-08T23:08:41Z
sell	178.00000000	0.00000002	0.00000356	2022-07-08T18:00:04Z
sell	76.00000000	0.00000002	0.00000152	2022-07-08T15:07:27Z
sell	105.00000000	0.00000002	0.00000210	2022-07-08T13:38:15Z
sell	192.00000000	0.00000002	0.00000384	2022-07-08T12:25:58Z
sell	399.00000000	0.00000002	0.00000798	2022-07-08T08:22:06Z
sell	223.00000000	0.00000002	0.00000446	2022-07-08T03:37:26Z
sell	79.00000000	0.00000002	0.00000158	2022-07-08T01:16:00Z
sell	143.00000000	0.00000002	0.00000286	2022-07-07T23:38:39Z
sell	328.00000000	0.00000002	0.00000656	2022-07-07T21:07:42Z
sell	231.00000000	0.00000002	0.00000462	2022-07-07T16:39:39Z
sell	196.00000000	0.00000002	0.00000392	2022-07-07T13:39:04Z
sell	132.00000000	0.00000002	0.00000264	2022-07-07T10:46:21Z
sell	245.00000000	0.00000002	0.00000490	2022-07-07T09:45:04Z
sell	227.00000000	0.00000002	0.00000454	2022-07-07T05:53:15Z
sell	94.00000000	0.00000002	0.00000188	2022-07-07T02:29:35Z
sell	294.00000000	0.00000002	0.00000588	2022-07-07T01:05:28Z
sell	98.00000000	0.00000002	0.00000196	2022-07-06T19:37:29Z
sell	305.00000000	0.00000002	0.00000610	2022-07-06T18:12:41Z
sell	175.00000000	0.00000002	0.00000350	2022-07-06T14:05:19Z
sell	315.00000000	0.00000002	0.00000630	2022-07-06T11:58:05Z
sell	169.00000000	0.00000002	0.00000338	2022-07-06T00:32:44Z
sell	348.00000000	0.00000002	0.00000696	2022-07-05T21:14:31Z
sell	225.00000000	0.00000002	0.00000450	2022-07-05T17:19:22Z
sell	246.00000000	0.00000002	0.00000492	2022-07-05T13:59:05Z
sell	396.00000000	0.00000002	0.00000792	2022-07-05T11:21:17Z
sell	201.00000000	0.00000002	0.00000402	2022-07-05T06:27:05Z
sell	119.00000000	0.00000002	0.00000238	2022-07-05T04:53:02Z
sell	135.00000000	0.00000002	0.00000270	2022-07-05T02:07:30Z
sell	255.00000000	0.00000002	0.00000510	2022-07-04T23:38:46Z
sell	441.00000000	0.00000002	0.00000882	2022-07-04T18:16:07Z
sell	212.00000000	0.00000002	0.00000424	2022-07-04T12:45:44Z
sell	193.00000000	0.00000002	0.00000386	2022-07-04T09:42:56Z
sell	337.00000000	0.00000002	0.00000674	2022-07-04T02:43:57Z
sell	261.00000000	0.00000002	0.00000522	2022-07-03T19:01:17Z
sell	338.00000000	0.00000002	0.00000676	2022-07-03T13:24:13Z
sell	383.00000000	0.00000002	0.00000766	2022-07-03T08:07:54Z
sell	149.00000000	0.00000002	0.00000298	2022-07-03T02:58:22Z
sell	140.00000000	0.00000002	0.00000280	2022-07-02T23:59:27Z
sell	137.00000000	0.00000002	0.00000274	2022-07-02T21:01:45Z
sell	131.00000000	0.00000002	0.00000262	2022-07-02T18:08:16Z
sell	304.00000000	0.00000002	0.00000608	2022-07-02T08:49:52Z
sell	228.00000000	0.00000002	0.00000456	2022-07-02T02:47:52Z
sell	165.00000000	0.00000002	0.00000330	2022-07-01T23:54:50Z
sell	370.00000000	0.00000002	0.00000740	2022-07-01T21:53:25Z
sell	84.00000000	0.00000002	0.00000168	2022-07-01T14:43:13Z
sell	427.00000000	0.00000002	0.00000854	2022-07-01T13:30:12Z