Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
3e-82e-8437.16759296+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002611390.53392588
0.000000011140697.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000031421.01797304
0.0000000450.00000000
0.0000000526912.93759361
0.0000000630927.93356419
0.0000000728191.00000000
0.0000000818303.00000000
0.0000000923376.00000000
0.0000001022512.00000000
0.0000001116224.00000000
0.0000001239392.00000000
0.0000001310133.00000000
0.0000001418061.00000000
0.0000001519872.00000000
0.0000001613650.00000000
0.0000001715547.00000000
0.0000001813727.00000000
0.0000001915989.00000000
0.0000002019133.00000000
0.0000002115321.72376623
0.0000002233110.11000000
0.0000002315654.93000000
0.0000002412654.00000000
0.00000025459264.00000000
0.0000002610143.00000000
0.0000002810426.00000000
0.0000002919574.00000000
0.0000003015061.11000000
0.000000311157.00000000
0.0000003221874.11000000
0.000000330.11000000
0.0000003411401.00000000
0.0000003510009.00000000
0.000000361100.00000000
0.000000381553.00000000
0.0000003913697.00000000
0.0000004015701.99000000
0.0000004218930.00000000
0.0000004310000.00000000
0.00000044125.00000000
0.000000452.00000000
0.0000004615.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.000000491000.00000000
0.00000050107170.00000000
0.000000511.00000000
0.00000052199.00000000
0.000000591000.00000000
0.00000060574.00000000
0.0000006249.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070510.00000000
0.00000080617.00000000
0.0000008425.00000000
0.0000008610.00000000
0.0000008710.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090529.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.0000009510.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003982.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011425.00000000
0.0000011610.00000000
0.0000011759.00000000
0.0000012012.00000000
0.0000012850.00000000
0.000001291000.00000000
0.0000013014376.00000000
0.0000013212925.00000000
0.0000013610.00000000
0.0000013710.00000000
0.0000014915000.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016010.00000000
0.0000016850.00000000
0.0000017010.00000000
0.0000017610.00000000
0.0000017710.00000000
0.0000018822214.00000000
0.0000019630239.00000000
0.0000019710.00000000
0.0000020019906.00000000
0.000002012.00000000
0.000002022.00000000
0.000002032.00000000
0.000002042.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
11.982026960.000000030.00000036
425.185566000.000000020.00000850
2420.000000000.000000030.00007260
8548.000000000.000000030.00025644
30.000000000.000000020.00000060
400.399400900.000000030.00001201
10.000000000.000000020.00000020
389.754618500.000000030.00001169
138.453069970.000000030.00000415
110.168746880.000000030.00000331
444.000000000.000000030.00001332
348.477284070.000000050.00001742
45948.976716790.000000030.00137847
17500.000000000.000000030.00052500
199.700449330.000000050.00000999
26.884672990.000000050.00000134
50.000000000.000000050.00000250
68448.932391860.000000040.00273796
10000.000000000.000000040.00040000
5733.000000000.000000040.00022932
1099.000000000.000000040.00004396
190.000000000.000000040.00000760
6987.000000000.000000040.00027948
15250.000000000.000000040.00061000
250.000000000.000000040.00001000
998.000000000.000000040.00003992
501.000000000.000000040.00002004
7855.612457570.000000040.00031422
133.286403680.000000030.00000400
70695.713596320.000000030.00212087
4743.000000000.000000030.00014229
2993.333333300.000000030.00008980
10003.300049920.000000030.00030010
359.242589390.000000020.00000718
325.270354770.000000020.00000651
561.696154880.000000020.00001123
21.000000000.000000020.00000042
585.447166760.000000020.00001171
20.000000000.000000020.00000040
1741.387918120.000000030.00005224
319.527959510.000000020.00000639
344.917740170.000000020.00000690
34.000000000.000000020.00000068
20.968547180.000000030.00000063
1129.306040940.000000030.00003388
172.000000000.000000020.00000344
1478.000000000.000000020.00002956
1478.781827260.000000030.00004436
633.454695900.000000020.00001267
1008.000000000.000000020.00002016
109.000000000.000000020.00000218
7505.810018380.000000020.00015012
2995.506739890.000000020.00005991
1697.453819270.000000020.00003395
1697.453819270.000000020.00003395
349.475786320.000000020.00000699
998.502246630.000000020.00001997
12255.797570240.000000020.00024512
328.968094490.000000020.00000658
309.075893070.000000020.00000618
296.265519790.000000020.00000593
20586.000000000.000000020.00041172
2623.000000000.000000020.00005246
319.439814550.000000020.00000639
264.785952790.000000020.00000530
324.677083590.000000020.00000649
303.866895290.000000020.00000608
132.000000000.000000020.00000264
282.885722840.000000020.00000566
2496.255616580.000000030.00007489
515.105307750.000000020.00001030
870.000000000.000000020.00001740
265.659774090.000000020.00000531
274.535531550.000000020.00000549
270.477776670.000000020.00000541
304.782420650.000000020.00000610
1136.000000000.000000020.00002272
279.737869150.000000020.00000559
1098.000000000.000000020.00002196
295.964684850.000000020.00000592
327.461681540.000000020.00000655
100.000000000.000000020.00000200
199.700449330.000000040.00000799
94.000000000.000000020.00000188
328.988671650.000000020.00000658
47.000000000.000000020.00000094
336.863311520.000000020.00000674
15338.795221730.000000020.00030678
426.360459310.000000020.00000853
199.700449330.000000020.00000399
1098.352471290.000000020.00002197
8986.520219670.000000020.00017973
1735.271178670.000000020.00003471
200.000000000.000000020.00000400
267.223205280.000000020.00000534
305.541687470.000000040.00001222
577.134298550.000000040.00002309
304.543185220.000000040.00001218
315.538430100.000000020.00000631
332.274643470.000000020.00000665