Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
2e-82e-8287.2033999-33.33 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002577244.26397015
0.000000011450306.33250556

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000444297.37443834
0.0000000522340.06889665
0.0000000661459.63401352
0.0000000726440.00000000
0.0000000826603.00000000
0.0000000923276.00000000
0.0000001017740.00000000
0.0000001121128.00000000
0.0000001244391.00000000
0.0000001393341.00000000
0.0000001418061.00000000
0.0000001513613.00000000
0.0000001613650.00000000
0.0000001715547.00000000
0.0000001813727.00000000
0.0000001925979.00000000
0.000000207792.00000000
0.0000002115321.72376623
0.0000002233110.11000000
0.0000002315654.93000000
0.0000002427629.00000000
0.00000025126580.00000000
0.0000002620143.00000000
0.0000002846426.00000000
0.0000002944574.00000000
0.0000003014561.11000000
0.000000311157.00000000
0.0000003211306.11000000
0.0000003325000.11000000
0.0000003411401.00000000
0.0000003510319.00000000
0.000000361100.00000000
0.000000381553.00000000
0.0000003913697.00000000
0.0000004015201.99000000
0.00000042100.00000000
0.0000004310000.00000000
0.00000044100.00000000
0.0000004510002.00000000
0.0000004615.00000000
0.0000004710000.00000000
0.00000048400.00000000
0.000000491000.00000000
0.00000050106670.00000000
0.000000511.00000000
0.00000052199.00000000
0.000000557799.00000000
0.000000591000.00000000
0.0000006074.00000000
0.0000006249.00000000
0.0000006615.00000000
0.0000006850.00000000
0.000000691000.00000000
0.0000007030.00000000
0.00000075513.00000000
0.0000007940.00000000
0.00000080117.00000000
0.0000008610.00000000
0.0000008710.00000000
0.0000008850.00000000
0.000000891040.00000000
0.0000009029.00000000
0.000000912.00000000
0.0000009210.00000000
0.000000942.00000000
0.00000095320.00000000
0.0000009615010.00000000
0.0000009712.00000000
0.00000098500.00000000
0.0000009912.00000000
0.000001003482.69000000
0.000001012.00000000
0.0000010210.00000000
0.0000011010.00000000
0.0000011610.00000000
0.0000011759.00000000
0.0000012012.00000000
0.0000012850.00000000
0.0000012911017.00000000
0.0000013014376.00000000
0.0000013510335.00000000
0.0000013610.00000000
0.0000013710.00000000
0.0000014915000.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016010.00000000
0.0000016850.00000000
0.0000017010.00000000
0.0000017610.00000000
0.0000017710.00000000
0.0000019610.00000000
0.0000019710.00000000
0.0000020019406.00000000
0.000002012.00000000
0.0000020212927.00000000
0.000002032.00000000
0.000002042.00000000
0.000002052.00000000
0.000002072.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
287.203399900.000000020.00000574
700.948577130.000000030.00002103
317.533542270.000000020.00000635
384.316613980.000000020.00000769
481.131803810.000000020.00000962
382.879825680.000000020.00000766
373.640618980.000000020.00000747
356.040891590.000000020.00000712
293.284166340.000000020.00000587
269.824856730.000000020.00000540
474.015209830.000000020.00000948
288.047119350.000000020.00000576
294.512137570.000000020.00000589
49.925112330.000000030.00000150
401.345803080.000000030.00001204
5589.667676700.000000030.00016769
998.502246630.000000030.00002996
49.925112330.000000030.00000150
1198.202695960.000000030.00003595
998.502246630.000000030.00002996
666.000998500.000000030.00001998
99.850224660.000000030.00000300
7724.348798590.000000030.00023173
187.482332660.000000030.00000562
180.519691050.000000030.00000542
225.643683860.000000030.00000677
183.584412930.000000030.00000551
223.915391420.000000030.00000672
201.568565140.000000030.00000605
227.508315000.000000030.00000683
249.625561660.000000040.00000999
280.463633720.000000030.00000841
174.792467860.000000030.00000524
213.357148020.000000030.00000640
278.000000000.000000030.00000834
174.443653080.000000030.00000523
286.731897300.000000030.00000860
288.454810350.000000030.00000865
265.580323900.000000030.00000797
2995.000000000.000000030.00008985
202.308090850.000000030.00000607
500.244408510.000000030.00001501
16381.259564950.000000030.00049144
943.740435050.000000030.00002831
204.577732360.000000030.00000614
192.224163750.000000040.00000769
1453.000000000.000000040.00005812
727.000000000.000000040.00002908
1000.000000000.000000040.00004000
2309.253619570.000000040.00009237
175.275781570.000000030.00000526
244.092340750.000000030.00000732
209.894319510.000000030.00000630
213.816822100.000000030.00000641
192.769182550.000000030.00000578
201.107778070.000000030.00000603
208.170969700.000000030.00000625
1000.000000000.000000030.00003000
245.375184500.000000030.00000736
1820.269595610.000000040.00007281
177.435902550.000000030.00000532
307.538691960.000000040.00001230
219.119596930.000000030.00000657
102.000000000.000000030.00000306
227.834474440.000000030.00000684
1000.000000000.000000030.00003000
4707.938092860.000000040.00018832
17.973040440.000000050.00000090
28.000000000.000000030.00000084
27.958062910.000000050.00000140
177.412221050.000000030.00000532
197.590956950.000000030.00000593
198.459951180.000000030.00000595
44.932601100.000000040.00000180
9206.745381930.000000040.00036827
17559.000000000.000000040.00070236
2158.000000000.000000040.00008632
1246.000000000.000000040.00004984
189.334715370.000000030.00000568
266.263972900.000000030.00000799
8985.374516390.000000030.00026956
17325.000000000.000000030.00051975
233.548090280.000000030.00000701
585.969340950.000000030.00001758
394.671772120.000000030.00001184
323.633743770.000000030.00000971
345.195246570.000000030.00001036
413.525972370.000000030.00001241
319.059429880.000000030.00000957
182.328070210.000000030.00000547
271.384742750.000000030.00000814
302.934313270.000000030.00000909
270.527521250.000000030.00000812
313.681133260.000000030.00000941
469.085688990.000000030.00001407
192.743632630.000000030.00000578
177.880571940.000000030.00000534
1012.000000000.000000030.00003036
798.000000000.000000030.00002394
214.723581590.000000030.00000644