Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
1.3e-78e-86122.63621464-15.38 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000001112.00000000
0.000000104438.56462613
0.00000008577.67828227
0.000000072790.00000000
0.000000063597.48535883
0.0000000521050.00000000
0.0000000428381.00000000
0.0000000385987.00000000
0.00000002237262.89254193
0.00000001848151.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.000000133073.50024962
0.0000001425537.00000000
0.000000155610.00000000
0.000000167784.44083875
0.0000001710112.00000000
0.0000001813889.00000000
0.0000001928698.00000000
0.0000002031435.00000000
0.0000002129961.00000000
0.0000002221565.05004995
0.0000002311020.93000000
0.0000002417709.00000000
0.0000002586210.00000000
0.0000002610305.00000000
0.00000027149.00000000
0.0000002810588.00000000
0.000000292010.00000000
0.0000003013274.00000000
0.000000311102.05004995
0.0000003211035.00000000
0.00000033162.00000000
0.000000341000.00000000
0.0000003510174.00000000
0.000000361000.00000000
0.0000003740.00000000
0.000000381615.00000000
0.0000003913707.00000000
0.00000040288.99000000
0.0000004210.00000000
0.0000004310000.00000000
0.0000004425.00000000
0.0000004534702.00000000
0.0000004615.00000000
0.0000004710015.00000000
0.00000048400.00000000
0.0000004913290.05004995
0.00000050106815.00000000
0.00000052198.00000000
0.000000536567.00000000
0.0000005740.00000000
0.000000591000.00000000
0.00000060219.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.0000006850.00000000
0.000000691000.00000000
0.00000070162.00000000
0.0000007725.00000000
0.00000080274.00000000
0.0000008425.00000000
0.0000008655.05004995
0.0000008710.00000000
0.0000008850.00000000
0.000000891000.00000000
0.00000090162.00000000
0.000000955344.00000000
0.0000009610.00000000
0.0000009710.00000000
0.00000098500.00000000
0.000001001766.00000000
0.00000110162.00000000
0.0000011425.00000000
0.0000011610.00000000
0.0000011745.00000000
0.00000120162.00000000
0.0000012850.00000000
0.000001291000.00000000
0.000001302162.00000000
0.0000013610.00000000
0.0000013710.00000000
0.00000140162.00000000
0.000001504484.00000000
0.0000015610.00000000
0.0000015710.00000000
0.00000160162.00000000
0.000001686913.00000000
0.0000016945.05004995
0.00000170162.00000000
0.0000017610.00000000
0.0000017710.00000000
0.00000180162.00000000
0.0000019610.00000000
0.0000019710.00000000
0.00000200162.00000000
0.00000210162.00000000
0.00000220162.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022425.00000000
0.0000022850.00000000
0.00000230162.00000000
0.00000240162.00000000
0.00000260162.00000000
0.0000026615292.00000000
0.0000026715005.00000000
0.000002686923.00000000
0.0000026910.00000000
0.0000027019223.71000000
0.00000280162.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
77.460301880.000000110.00000852
9.985022470.000000130.00000130
123.138976600.000000100.00001231
9.985022470.000000130.00000130
71.710434340.000000120.00000861
10.000000000.000000120.00000120
745.049425870.000000120.00008941
10.983524710.000000120.00000132
85.886003770.000000100.00000859
10.983524710.000000120.00000132
55.014334530.000000100.00000550
10.983524710.000000120.00000132
95.274122350.000000080.00000762
10.983524710.000000120.00000132
3140.908821990.000000100.00031409
38.941587620.000000120.00000467
99.017592110.000000100.00000990
32.436456820.000000100.00000324
10.983524710.000000110.00000121
73.889166250.000000110.00000813
32.950574140.000000120.00000395
9.985022470.000000120.00000120
23.409836410.000000100.00000234
87.000000000.000000100.00000870
54.755500360.000000100.00000548
10.983524710.000000110.00000121
67.898152770.000000110.00000747
19.773839230.000000120.00000237
68.094358470.000000120.00000817
40.938592110.000000120.00000491
877.000000000.000000100.00008770
10.983524710.000000120.00000132
10.983524710.000000120.00000132
72.795490960.000000080.00000582
11.469380970.000000080.00000092
10.983524710.000000130.00000143
88.000000000.000000080.00000704
61.546180730.000000130.00000800
37.000000000.000000130.00000481
93.000000000.000000130.00001209
65.068896660.000000130.00000846
190.673489770.000000120.00002288
11.000000000.000000120.00000132
16.000000000.000000120.00000192
43.284481360.000000080.00000346
10.000000000.000000120.00000120
10.000000000.000000120.00000120
191.744390290.000000080.00001534
9.985022470.000000080.00000080
10.983524710.000000130.00000143
128.548876000.000000060.00000771
12.980529210.000000130.00000169
10.983524710.000000120.00000132
118.447273900.000000060.00000711
224.000000000.000000120.00002688
565.000000000.000000120.00006780
42.000000000.000000120.00000504
100.000000000.000000120.00001200
205.000000000.000000120.00002460
193.455094710.000000110.00002128
100.000000000.000000110.00001100
3883.279802950.000000110.00042716
46.685471790.000000100.00000467
1400.000000000.000000100.00014000
39.000000000.000000100.00000390
592.000000000.000000100.00005920
32.000000000.000000100.00000320
100.000000000.000000100.00001000
65.610584120.000000090.00000590
283.000000000.000000090.00002547
452.000000000.000000090.00004068
110.000000000.000000090.00000990
13.000000000.000000090.00000117
751.000000000.000000090.00006759
286.000000000.000000090.00002574
299.000000000.000000090.00002691
10.983524710.000000080.00000088
50.000000000.000000080.00000400
285.000000000.000000080.00002280
1048.000000000.000000080.00008384
11.000000000.000000080.00000088
1312.564653040.000000080.00010501
10.983524710.000000080.00000088
97.809912590.000000060.00000587
10.983524710.000000080.00000088
61.406894080.000000060.00000368
122.152799900.000000060.00000733
10.983524710.000000080.00000088
97.452635250.000000060.00000585
73.000000000.000000060.00000438
11.982026960.000000070.00000084
82.894110560.000000060.00000497
10.983524710.000000070.00000077
69.184830780.000000070.00000484
120.246902200.000000070.00000842
10.983524710.000000080.00000088
99.272001670.000000070.00000695
64.766060660.000000070.00000453
47.590925650.000000060.00000286
24.962556170.000000070.00000175