Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
1.7e-78e-82113.42989961+14.29 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.0000001020.00000000
0.000000091000.00000000
0.000000087371.78093110
0.000000079863.46968455
0.0000000621176.98192459
0.0000000517138.00000000
0.00000004136941.45129887
0.0000000372426.00000000
0.00000002228260.00000000
0.00000001772360.00857712

Sell Orders

Price (BTC)Amount (OMEGA)
0.00000016134.00000000
0.00000017329.00000000
0.0000001810312.00000000
0.000000197489.00000000
0.0000002010514.00000000
0.0000002111839.00000000
0.0000002221575.05004995
0.0000002311030.93000000
0.0000002432692.00000000
0.0000002586730.00000000
0.00000026143.00000000
0.000000272511.00000000
0.0000002810736.00000000
0.000000292000.00000000
0.0000003014149.00000000
0.000000311102.05004995
0.0000003211025.00000000
0.000000341025.00000000
0.0000003510002.00000000
0.000000361050.00000000
0.000000373466.00000000
0.000000381503.00000000
0.0000003913820.00000000
0.0000004042.00000000
0.0000004310000.00000000
0.00000044382.00000000
0.0000004534738.00000000
0.000000467521.00000000
0.0000004710015.00000000
0.000000487938.00000000
0.0000004914313.05004995
0.00000050107153.00000000
0.00000052198.00000000
0.0000005410.00000000
0.0000005750.00000000
0.0000005850.00000000
0.000000591000.00000000
0.00000060107.00000000
0.0000006425.00000000
0.0000006615.00000000
0.0000006715.00000000
0.00000068110.00000000
0.000000691000.00000000
0.0000007410.00000000
0.00000075200.00000000
0.0000007725.00000000
0.0000007850.00000000
0.00000080100.00000000
0.0000008425.00000000
0.00000086314.05004995
0.0000008710.00000000
0.00000088100.00000000
0.000000891000.00000000
0.000000955344.00000000
0.0000009660.00000000
0.0000009710.00000000
0.000001001704.00000000
0.0000011435.00000000
0.0000011610.00000000
0.0000011745.00000000
0.0000012850.00000000
0.000001291000.00000000
0.0000013610.00000000
0.0000013710.00000000
0.000001404095.00000000
0.000001504372.00000000
0.0000015610.00000000
0.0000015710.00000000
0.0000016850.00000000
0.0000016945.05004995
0.0000017610.00000000
0.0000017710.00000000
0.0000019616001.00000000
0.0000019714266.00000000
0.00000200923.00000000
0.0000022110.00000000
0.0000022210.00000000
0.0000022435.00000000
0.0000022850.00000000
0.0000024050.00000000
0.00000250100.00000000
0.0000026860.00000000
0.0000026910.00000000
0.0000027019061.71000000
0.0000029810.00000000
0.0000029910.00000000
0.00000300100.00000000
0.000003182000.00000000
0.0000032710.00000000
0.0000032860.00000000
0.000003322976.00000000
0.0000033310.00000000
0.0000033410.00000000
0.0000033725.00000000
0.00000360100.00000000
0.0000037245.05004995
0.0000037850.00000000
0.0000039810.00000000
0.0000039910.00000000
0.0000044425.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
72.894536280.000000080.00000583
131.499344610.000000080.00001052
40.095104100.000000080.00000321
34.730083910.000000080.00000278
10.000000000.000000090.00000090
90.210830710.000000090.00000812
13.000000000.000000080.00000104
1513.000000000.000000170.00025721
10.000000000.000000170.00000170
34.000000000.000000170.00000578
14.000000000.000000170.00000238
45.000000000.000000160.00000720
10.000000000.000000160.00000160
30.000000000.000000160.00000480
10.000000000.000000080.00000080
25.000000000.000000080.00000200
30.000000000.000000080.00000240
96.369737640.000000070.00000675
10.000000000.000000080.00000080
20.000000000.000000080.00000160
10.000000000.000000090.00000090
208.000000000.000000170.00003536
34.000000000.000000170.00000578
10.000000000.000000160.00000160
984.000000000.000000160.00015744
274.000000000.000000160.00004384
10.000000000.000000160.00000160
10.000000000.000000150.00000150
123.000000000.000000150.00001845
5000.000000000.000000150.00075000
2857.000000000.000000150.00042855
2843.000000000.000000150.00042645
72.000000000.000000150.00001080
106.000000000.000000150.00001590
37.000000000.000000150.00000555
10.000000000.000000140.00000140
732.000000000.000000140.00010248
50.000000000.000000130.00000650
1358.000000000.000000130.00017654
222.000000000.000000120.00002664
6032.000000000.000000120.00072384
81.000000000.000000120.00000972
15.000000000.000000120.00000180
376.000000000.000000120.00004512
135.000000000.000000120.00001620
661.000000000.000000120.00007932
1700.000000000.000000120.00020400
10.000000000.000000120.00000120
1045.000000000.000000120.00012540
10.000000000.000000110.00000110
508.000000000.000000110.00005588
561.000000000.000000110.00006171
191.000000000.000000110.00002101
1682.000000000.000000110.00018502
2256.000000000.000000110.00024816
27.160577810.000000070.00000190
5449.000000000.000000110.00059939
4245.000000000.000000110.00046695
284.000000000.000000110.00003124
190.000000000.000000110.00002090
10.000000000.000000100.00000100
271.000000000.000000100.00002710
923.000000000.000000100.00009230
51.000000000.000000100.00000510
30.000000000.000000100.00000300
459.000000000.000000090.00004131
10.000000000.000000090.00000090
256.000000000.000000090.00002304
34.000000000.000000060.00000204
236.546194070.000000060.00001419
10.000000000.000000070.00000070
180.845365130.000000070.00001266
12.000000000.000000070.00000084
110.829361800.000000070.00000776
155.654360930.000000070.00001090
50.643580070.000000070.00000355
181.027332070.000000070.00001267
24.000000000.000000070.00000168
51.471881340.000000060.00000309
97.665762260.000000060.00000586
10.000000000.000000070.00000070
1.412967460.000000070.00000010
57.000000000.000000070.00000399
868.000000000.000000070.00006076
1402.000000000.000000060.00008412
30.000000000.000000070.00000210
110.000000000.000000110.00001210
3712.000000000.000000110.00040832
10.000000000.000000100.00000100
287.211326210.000000060.00001723
10.000000000.000000060.00000060
2497.000000000.000000110.00027467
397.000000000.000000110.00004367
516.000000000.000000110.00005676
3483.000000000.000000110.00038313
349.000000000.000000110.00003839
647.000000000.000000110.00007117
250.000000000.000000110.00002750
671.000000000.000000100.00006710
52.000000000.000000100.00000520