Crex CREX24 - OMEGA/BTC - 24 hours
HighLowVolumeChange
3e-82e-8228.85014986+0 %

Buy Orders

Price (BTC)Amount (OMEGA)
0.00000002125649.27855992
0.000000011530761.57000000

Sell Orders

Price (BTC)Amount (OMEGA)
0.0000000317943.51755364
0.0000000449272.47518511
0.0000000528381.81918082
0.0000000668544.00000000
0.0000000762444.17182817
0.0000000882200.90509489
0.0000000933647.00000000
0.000000104689.00000000
0.0000001111196.00000000
0.0000001231421.25874126
0.0000001312641.00000000
0.000000143872.00000000
0.0000001514354.00000000
0.000000166296.00000000
0.0000001711483.00000000
0.000000189395.00000000
0.0000001912861.00000000
0.0000002015933.00000000
0.0000002130460.72376623
0.000000221634.11000000
0.000000233748.93000000
0.0000002432714.00000000
0.00000025126248.00000000
0.00000026198.00000000
0.0000002775.00000000
0.00000028451.00000000
0.0000002925175.00000000
0.000000303291.11000000
0.000000319481.00000000
0.000000321381.11000000
0.0000003325075.11000000
0.000000341175.00000000
0.0000003584.00000000
0.000000361175.00000000
0.0000003714773.00000000
0.000000386310.00000000
0.0000003925097.00000000
0.000000405276.99000000
0.0000004175.00000000
0.00000042175.00000000
0.0000004375.00000000
0.00000044175.00000000
0.0000004577.00000000
0.0000004675.00000000
0.0000004775.00000000
0.00000048425.00000000
0.0000004975.00000000
0.00000050104.00000000
0.0000005176.00000000
0.0000005276.00000000
0.0000005375.00000000
0.000000546075.00000000
0.0000005575.00000000
0.0000005675.00000000
0.0000005775.00000000
0.0000005875.00000000
0.0000005975.00000000
0.00000060149.00000000
0.0000006175.00000000
0.00000062124.00000000
0.0000006375.00000000
0.0000006475.00000000
0.0000006575.00000000
0.0000006675.00000000
0.0000006775.00000000
0.0000006875.00000000
0.0000006975.00000000
0.00000070105.00000000
0.0000007175.00000000
0.0000007275.00000000
0.0000007375.00000000
0.0000007475.00000000
0.0000007575.00000000
0.0000007675.00000000
0.0000007775.00000000
0.0000007875.00000000
0.00000079115.00000000
0.00000080192.00000000
0.0000008175.00000000
0.0000008275.00000000
0.0000008375.00000000
0.0000008475.00000000
0.0000008575.00000000
0.0000008675.00000000
0.0000008775.00000000
0.0000008875.00000000
0.00000089115.00000000
0.00000090104.00000000
0.0000009177.00000000
0.0000009285.00000000
0.0000009375.00000000
0.0000009477.00000000
0.0000009585.00000000
0.0000009675.00000000
0.0000009777.00000000
0.00000098575.00000000
0.0000009987.00000000
0.000001003547.69000000
0.0000010177.00000000
0.0000010285.00000000

Trade History

Amount (OMEGA)Price (BTC)Total (BTC)
79.000000000.000000020.00000158
74.925074930.000000030.00000225
74.925074930.000000030.00000225
320.522957270.000000020.00000641
1008.991008990.000000030.00003027
115.000000000.000000020.00000230
72.000000000.000000020.00000144
4281.641287510.000000030.00012845
1015.000000000.000000030.00003045
5523.313757450.000000030.00016570
2438.000000000.000000030.00007314
295.000000000.000000030.00000885
70.000000000.000000030.00000210
363.058941050.000000030.00001089
3361.638361640.000000030.00010085
31722.302697310.000000030.00095167
300.000000000.000000030.00000900
47897.777222770.000000030.00143693
94.000000000.000000020.00000188
295.965700740.000000020.00000592
319.304303410.000000020.00000639
74.925074930.000000030.00000225
395.859464290.000000020.00000792
336.000000000.000000020.00000672
74.925074930.000000030.00000225
74.925074930.000000030.00000225
74.925074930.000000030.00000225
170.000000000.000000020.00000340
1833.000000000.000000020.00003666
277.321175020.000000020.00000555
128.000000000.000000020.00000256
8729.747839350.000000020.00017459
1265.252160650.000000020.00002531
514.491835770.000000020.00001029
143.000000000.000000020.00000286
398.107065240.000000020.00000796
1833.166833170.000000030.00005500
1143.000000000.000000020.00002286
90.000000000.000000020.00000180
268.309304590.000000020.00000537
285.839633750.000000020.00000572
138.000000000.000000020.00000276
251.000000000.000000020.00000502
285.507038200.000000020.00000571
197.000000000.000000020.00000394
660.704787280.000000020.00001321
170.000000000.000000020.00000340
100.000000000.000000020.00000200
75.000000000.000000020.00000150
600.000000000.000000020.00001200
2606.295212720.000000020.00005213
119.000000000.000000020.00000238
373.626547040.000000020.00000747
83.000000000.000000020.00000166
334.167311990.000000020.00000668
79.000000000.000000020.00000158
75.000000000.000000020.00000150
349.888170790.000000020.00000700
88.000000000.000000020.00000176
11984.082171090.000000020.00023968
59.000000000.000000020.00000118
293.741631690.000000020.00000587
62.000000000.000000020.00000124
286.142443900.000000020.00000572
551.708084960.000000020.00001103
103.000000000.000000020.00000206
95.000000000.000000020.00000190
341.108150410.000000020.00000682
60.000000000.000000020.00000120
58.000000000.000000020.00000116
284.943102430.000000020.00000570
144.000000000.000000020.00000288
78.000000000.000000020.00000156
10.989010990.000000030.00000033
4209.790209790.000000030.00012629
168.831168830.000000030.00000506
260.517657040.000000020.00000521
68.000000000.000000020.00000136
59.000000000.000000020.00000118
116.883116880.000000030.00000351
7024.862137850.000000030.00021075
10.000000000.000000030.00000030
18207.000000000.000000030.00054621
210.000000000.000000030.00000630
50.000000000.000000030.00000150
16.000000000.000000030.00000048
58.000000000.000000030.00000174
4175.000000000.000000030.00012525
59.000000000.000000030.00000177
1000.000000000.000000030.00003000
70.000000000.000000030.00000210
1554.000000000.000000030.00004662
14084.619380630.000000030.00042254
66.000000000.000000020.00000132
77.000000000.000000020.00000154
60.000000000.000000020.00000120
91.000000000.000000020.00000182
219.780219780.000000030.00000659
60.000000000.000000020.00000120
96.000000000.000000020.00000192